Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 5:34
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.04. 17:0028.04. 17:00
29.04. 17:0030.04. 17:0004.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.04.2026 16:43:4900,004211 000,003611 202,003511 300,00513 722,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 16:43:4800,0000,003711 000,003111 202,003011 300,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 16:43:4800,0000,003711 000,003111 202,003011 300,0013 940,00114 000,00314 052,00814 500,001815 880,0028
29.04.2026 16:42:2300,004211 000,003611 202,003511 300,00513 732,0013 940,00114 000,00314 052,00814 500,001815 880,0028
29.04.2026 16:42:1900,004211 000,003611 202,003511 300,00513 732,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 16:42:1900,004211 000,003611 202,003511 300,00513 732,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 16:42:1900,0000,003711 000,003111 202,003011 300,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 16:42:1900,0000,003711 000,003111 202,003011 300,0013 940,00114 000,00314 068,00814 500,001815 880,0028
29.04.2026 16:41:3900,004211 000,003611 202,003511 300,00513 748,0013 940,00114 000,00314 068,00814 500,001815 880,0028
29.04.2026 16:41:3600,004211 000,003611 202,003511 300,00513 748,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 16:41:3600,0000,003711 000,003111 202,003011 300,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 16:41:3600,0000,003711 000,003111 202,003011 300,0013 940,00114 000,00314 046,00814 500,001815 880,0028
29.04.2026 16:41:2100,004211 000,003611 202,003511 300,00513 726,0013 940,00114 000,00314 046,00814 500,001815 880,0028
29.04.2026 16:40:5100,004211 000,003611 202,003511 300,00513 726,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 16:40:5000,0000,003711 000,003111 202,003011 300,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 16:40:5000,0000,003711 000,003111 202,003011 300,0013 940,00114 000,00314 050,00814 500,001815 880,0028
29.04.2026 16:40:0700,004211 000,003611 202,003511 300,00513 730,0013 940,00114 000,00314 050,00814 500,001815 880,0028
29.04.2026 16:40:0400,004211 000,003611 202,003511 300,00513 730,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 16:40:0400,004211 000,003611 202,003511 300,00513 730,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 16:40:0200,0000,003711 000,003111 202,003011 300,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 16:40:0200,0000,003711 000,003111 202,003011 300,0013 940,00114 000,00314 028,00814 500,001815 880,0028
29.04.2026 16:40:0200,0000,003711 000,003111 202,003011 300,0013 940,00114 000,00314 028,00814 500,001815 880,0028
29.04.2026 16:35:3700,004211 000,003611 202,003511 300,00513 708,0013 940,00114 000,00314 028,00814 500,001815 880,0028
29.04.2026 16:35:3500,004211 000,003611 202,003511 300,00513 708,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 16:35:3400,0000,003711 000,003111 202,003011 300,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 16:35:3400,0000,003711 000,003111 202,003011 300,0013 940,00114 000,00314 030,00814 500,001815 880,0028
29.04.2026 16:34:5200,004211 000,003611 202,003511 300,00513 710,0013 940,00114 000,00314 030,00814 500,001815 880,0028
29.04.2026 16:34:5000,004211 000,003611 202,003511 300,00513 710,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 16:34:4900,0000,003711 000,003111 202,003011 300,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 16:34:4900,0000,003711 000,003111 202,003011 300,0013 940,00114 000,00314 016,00814 500,001815 880,0028
29.04.2026 16:34:0700,004211 000,003611 202,003511 300,00513 696,0013 940,00114 000,00314 016,00814 500,001815 880,0028
29.04.2026 16:34:0400,004211 000,003611 202,003511 300,00513 696,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 16:34:0400,0000,003711 000,003111 202,003011 300,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 16:34:0400,0000,003711 000,003111 202,003011 300,0013 940,00113 992,00614 000,00814 500,001815 880,0028
29.04.2026 16:34:0400,0000,003711 000,003111 202,003011 300,0013 940,00113 992,00614 000,00814 500,001815 880,0028
29.04.2026 16:33:2200,004211 000,003611 202,003511 300,00513 672,0013 940,00113 992,00614 000,00814 500,001815 880,0028
29.04.2026 16:33:1900,004211 000,003611 202,003511 300,00513 672,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 16:33:1900,0000,003711 000,003111 202,003011 300,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 16:33:1900,0000,003711 000,003111 202,003011 300,0013 940,00113 994,00614 000,00814 500,001815 880,0028
29.04.2026 16:32:3700,004211 000,003611 202,003511 300,00513 674,0013 940,00113 994,00614 000,00814 500,001815 880,0028
29.04.2026 16:32:3500,004211 000,003611 202,003511 300,00513 674,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 16:32:3500,004211 000,003611 202,003511 300,00513 674,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 16:32:3300,0000,003711 000,003111 202,003011 300,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 16:32:3300,0000,003711 000,003111 202,003011 300,0013 940,00114 000,00314 010,00814 500,001815 880,0028
29.04.2026 16:31:3500,004211 000,003611 202,003511 300,00513 690,0013 940,00114 000,00314 010,00814 500,001815 880,0028
29.04.2026 16:31:0600,004211 000,003611 202,003511 300,00513 690,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 16:31:0200,0000,003711 000,003111 202,003011 300,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 16:31:0200,0000,003711 000,003111 202,003011 300,0013 940,00114 000,00314 026,00814 500,001815 880,0028
29.04.2026 16:27:2200,004211 000,003611 202,003511 300,00513 706,0013 940,00114 000,00314 026,00814 500,001815 880,0028
29.04.2026 16:27:1900,004211 000,003611 202,003511 300,00513 706,0013 940,00114 000,00314 500,001315 880,002316 614,0027